시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,535	255	- 6.73%	157,250	565
14:00	3,535	255	- 6.73%	154,356	555
13:58	3,535	255	- 6.73%	154,354	555
13:57	3,535	255	- 6.73%	154,295	555
13:56	3,535	255	- 6.73%	154,291	555
13:55	3,535	255	- 6.73%	153,402	551
13:54	3,535	255	- 6.73%	153,362	551
13:53	3,535	255	- 6.73%	152,361	548
13:52	3,535	255	- 6.73%	152,345	548
13:51	3,530	260	- 6.86%	152,339	548