시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,550	240	- 6.33%	163,038	585
14:13	3,550	240	- 6.33%	162,038	582
14:12	3,550	240	- 6.33%	161,501	580
14:11	3,540	250	- 6.60%	161,500	580
14:10	3,535	255	- 6.73%	160,733	577
14:09	3,540	250	- 6.60%	160,727	577
14:08	3,540	250	- 6.60%	159,000	571
14:06	3,535	255	- 6.73%	158,796	570
14:04	3,535	255	- 6.73%	158,776	570
14:02	3,535	255	- 6.73%	157,975	568