시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,520	270	- 7.12%	179,224	642
14:29	3,530	260	- 6.86%	179,223	642
14:28	3,530	260	- 6.86%	179,116	642
14:27	3,525	265	- 6.99%	179,113	642
14:26	3,525	265	- 6.99%	178,905	641
14:25	3,520	270	- 7.12%	178,512	640
14:23	3,535	255	- 6.73%	178,510	640
14:22	3,515	275	- 7.26%	178,509	640
14:21	3,535	255	- 6.73%	178,358	639
14:20	3,545	245	- 6.46%	163,052	586