시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,545	245	- 6.46%	184,259	660
14:41	3,550	240	- 6.33%	184,029	659
14:40	3,540	250	- 6.60%	182,828	655
14:39	3,550	240	- 6.33%	182,673	654
14:38	3,555	235	- 6.20%	182,573	654
14:36	3,540	250	- 6.60%	181,697	651
14:35	3,530	260	- 6.86%	179,908	645
14:34	3,520	270	- 7.12%	179,544	643
14:33	3,520	270	- 7.12%	179,273	642
14:32	3,520	270	- 7.12%	179,230	642