시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,540	250	- 6.60%	186,248	667
14:52	3,555	235	- 6.20%	186,247	667
14:51	3,555	235	- 6.20%	185,606	665
14:50	3,550	240	- 6.33%	185,600	665
14:49	3,550	240	- 6.33%	185,197	663
14:48	3,550	240	- 6.33%	184,946	662
14:47	3,550	240	- 6.33%	184,923	662
14:46	3,550	240	- 6.33%	184,321	660
14:45	3,550	240	- 6.33%	184,265	660
14:44	3,550	240	- 6.33%	184,260	660