시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,550	240	- 6.33%	188,902	676
15:06	3,545	245	- 6.46%	188,276	674
15:04	3,550	240	- 6.33%	188,263	674
15:03	3,550	240	- 6.33%	188,248	674
15:02	3,535	255	- 6.73%	187,949	673
15:01	3,535	255	- 6.73%	187,841	673
14:58	3,550	240	- 6.33%	187,718	672
14:57	3,535	255	- 6.73%	187,717	672
14:55	3,540	250	- 6.60%	186,467	668
14:54	3,555	235	- 6.20%	186,370	668