시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,230	80	+ 1.93%	385,392	1,647
14:06	4,230	80	+ 1.93%	385,242	1,646
14:05	4,230	80	+ 1.93%	385,083	1,646
14:03	4,250	100	+ 2.41%	384,864	1,645
14:02	4,250	100	+ 2.41%	384,689	1,644
14:01	4,250	100	+ 2.41%	384,687	1,644
14:00	4,250	100	+ 2.41%	384,482	1,643
13:59	4,250	100	+ 2.41%	384,240	1,642
13:58	4,245	95	+ 2.29%	384,221	1,642
13:57	4,245	95	+ 2.29%	384,144	1,642