시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,250	100	+ 2.41%	388,489	1,660
14:18	4,250	100	+ 2.41%	388,059	1,658
14:16	4,250	100	+ 2.41%	387,824	1,657
14:15	4,250	100	+ 2.41%	386,428	1,651
14:13	4,250	100	+ 2.41%	386,402	1,651
14:12	4,250	100	+ 2.41%	386,324	1,651
14:11	4,250	100	+ 2.41%	386,300	1,651
14:10	4,250	100	+ 2.41%	385,938	1,649
14:09	4,250	100	+ 2.41%	385,725	1,648
14:08	4,230	80	+ 1.93%	385,715	1,648