시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,200	50	+ 1.21%	406,657	1,736
14:44	4,200	50	+ 1.21%	404,656	1,728
14:43	4,205	55	+ 1.33%	404,655	1,728
14:42	4,175	25	+ 0.60%	404,654	1,728
14:40	4,175	25	+ 0.60%	404,454	1,727
14:38	4,210	60	+ 1.45%	402,304	1,718
14:37	4,210	60	+ 1.45%	402,204	1,718
14:36	4,180	30	+ 0.72%	401,799	1,716
14:33	4,225	75	+ 1.81%	398,992	1,704
14:32	4,210	60	+ 1.45%	397,747	1,699