시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,180	30	+ 0.72%	409,957	1,750
14:56	4,190	40	+ 0.96%	409,231	1,747
14:55	4,190	40	+ 0.96%	408,694	1,745
14:53	4,175	25	+ 0.60%	408,578	1,744
14:52	4,180	30	+ 0.72%	408,528	1,744
14:51	4,180	30	+ 0.72%	407,928	1,742
14:49	4,180	30	+ 0.72%	407,683	1,741
14:48	4,195	45	+ 1.08%	407,659	1,740
14:47	4,200	50	+ 1.21%	407,658	1,740
14:46	4,200	50	+ 1.21%	406,890	1,737