시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,170	20	+ 0.48%	413,929	1,767
15:08	4,180	30	+ 0.72%	412,926	1,762
15:07	4,175	25	+ 0.60%	412,716	1,762
15:06	4,175	25	+ 0.60%	412,616	1,761
15:05	4,175	25	+ 0.60%	411,573	1,757
15:04	4,180	30	+ 0.72%	411,251	1,755
15:03	4,180	30	+ 0.72%	410,851	1,754
15:02	4,195	45	+ 1.08%	410,824	1,754
15:01	4,190	40	+ 0.96%	410,776	1,753
15:00	4,180	30	+ 0.72%	410,352	1,752