시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,150	1,250	- 5.58%	145,119	3,089
14:04	21,150	1,250	- 5.58%	144,997	3,087
14:03	21,150	1,250	- 5.58%	144,920	3,085
14:02	21,150	1,250	- 5.58%	144,762	3,082
14:01	21,300	1,100	- 4.91%	144,624	3,079
14:00	21,300	1,100	- 4.91%	144,563	3,078
13:59	21,300	1,100	- 4.91%	144,455	3,075
13:58	21,300	1,100	- 4.91%	144,395	3,074
13:57	21,150	1,250	- 5.58%	142,170	3,027
13:56	21,300	1,100	- 4.91%	142,109	3,026