시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	21,250	1,150	- 5.13%	146,707	3,123
14:14	21,250	1,150	- 5.13%	146,397	3,116
14:13	21,250	1,150	- 5.13%	146,289	3,114
14:12	21,150	1,250	- 5.58%	146,229	3,113
14:11	21,150	1,250	- 5.58%	146,102	3,110
14:10	21,200	1,200	- 5.36%	146,046	3,109
14:09	21,250	1,150	- 5.13%	145,588	3,099
14:08	21,200	1,200	- 5.36%	145,383	3,095
14:07	21,150	1,250	- 5.58%	145,280	3,093
14:06	21,150	1,250	- 5.58%	145,175	3,091