시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,250	1,150	- 5.13%	151,997	3,235
14:35	21,250	1,150	- 5.13%	151,941	3,234
14:34	21,200	1,200	- 5.36%	151,873	3,232
14:33	21,200	1,200	- 5.36%	151,785	3,230
14:32	21,200	1,200	- 5.36%	151,485	3,224
14:30	21,200	1,200	- 5.36%	151,412	3,223
14:29	21,200	1,200	- 5.36%	151,342	3,221
14:28	21,200	1,200	- 5.36%	151,310	3,220
14:27	21,150	1,250	- 5.58%	151,194	3,218
14:26	21,150	1,250	- 5.58%	151,134	3,217