시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	21,650	750	- 3.35%	14,493	318
09:05	21,700	700	- 3.13%	12,803	281
09:04	21,850	550	- 2.46%	9,189	203
09:03	21,900	500	- 2.23%	8,115	179
09:02	21,950	450	- 2.01%	7,021	155
09:01	22,100	300	- 1.34%	3,931	87
09:00	22,350	50	- 0.22%	2,585	58