시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,700	700	- 3.13%	30,191	656
09:15	21,750	650	- 2.90%	30,096	654
09:14	21,650	750	- 3.35%	29,296	637
09:13	21,700	700	- 3.13%	28,052	610
09:12	21,650	750	- 3.35%	27,153	591
09:11	21,600	800	- 3.57%	26,865	584
09:10	21,600	800	- 3.57%	26,643	580
09:09	21,500	900	- 4.02%	19,863	434
09:08	21,600	800	- 3.57%	16,736	366
09:07	21,650	750	- 3.35%	14,963	328