시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,300	1,100	- 4.91%	52,053	1,123
09:35	21,350	1,050	- 4.69%	51,708	1,116
09:34	21,200	1,200	- 5.36%	51,349	1,108
09:33	21,300	1,100	- 4.91%	50,838	1,097
09:32	21,250	1,150	- 5.13%	49,964	1,079
09:31	21,350	1,050	- 4.69%	47,142	1,019
09:30	21,400	1,000	- 4.46%	46,481	1,005
09:29	21,350	1,050	- 4.69%	46,000	994
09:28	21,350	1,050	- 4.69%	44,927	971
09:27	21,350	1,050	- 4.69%	44,669	966