시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,300	1,100	- 4.91%	61,442	1,322
09:45	21,200	1,200	- 5.36%	59,211	1,275
09:44	21,300	1,100	- 4.91%	57,338	1,235
09:43	21,250	1,150	- 5.13%	57,005	1,228
09:42	21,250	1,150	- 5.13%	56,610	1,220
09:41	21,200	1,200	- 5.36%	55,749	1,202
09:40	21,250	1,150	- 5.13%	53,975	1,164
09:39	21,300	1,100	- 4.91%	53,635	1,157
09:38	21,250	1,150	- 5.13%	53,457	1,153
09:37	21,250	1,150	- 5.13%	52,957	1,142