시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,050	1,350	- 6.03%	87,739	1,876
09:55	21,100	1,300	- 5.80%	87,181	1,864
09:54	21,050	1,350	- 6.03%	86,839	1,857
09:53	21,050	1,350	- 6.03%	86,370	1,847
09:52	20,900	1,500	- 6.70%	86,122	1,842
09:51	21,150	1,250	- 5.58%	66,530	1,430
09:50	21,250	1,150	- 5.13%	65,605	1,410
09:49	21,250	1,150	- 5.13%	65,603	1,410
09:48	21,250	1,150	- 5.13%	64,673	1,391
09:47	21,150	1,250	- 5.58%	63,438	1,364