시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,150	1,250	- 5.58%	91,769	1,961
10:05	21,200	1,200	- 5.36%	91,592	1,957
10:04	21,100	1,300	- 5.80%	91,210	1,949
10:03	21,100	1,300	- 5.80%	90,748	1,939
10:02	21,050	1,350	- 6.03%	90,261	1,929
10:01	21,100	1,300	- 5.80%	89,717	1,917
10:00	21,150	1,250	- 5.58%	89,081	1,904
09:59	21,150	1,250	- 5.58%	88,968	1,902
09:58	21,100	1,300	- 5.80%	88,860	1,899
09:57	21,050	1,350	- 6.03%	87,825	1,878