시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	21,150	1,250	- 5.58%	96,889	2,069
10:25	21,150	1,250	- 5.58%	96,887	2,069
10:24	21,150	1,250	- 5.58%	96,881	2,069
10:23	21,150	1,250	- 5.58%	96,665	2,064
10:22	21,200	1,200	- 5.36%	96,103	2,052
10:21	21,200	1,200	- 5.36%	96,085	2,052
10:20	21,200	1,200	- 5.36%	96,076	2,052
10:19	21,150	1,250	- 5.58%	95,658	2,043
10:18	21,200	1,200	- 5.36%	95,578	2,041
10:17	21,250	1,150	- 5.13%	95,355	2,037