시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,100	1,300	- 5.80%	106,973	2,282
10:35	21,000	1,400	- 6.25%	106,269	2,267
10:34	21,150	1,250	- 5.58%	102,748	2,193
10:33	21,250	1,150	- 5.13%	98,232	2,098
10:32	21,150	1,250	- 5.58%	98,118	2,095
10:31	21,250	1,150	- 5.13%	97,990	2,092
10:30	21,100	1,300	- 5.80%	97,963	2,092
10:29	21,200	1,200	- 5.36%	97,310	2,078
10:28	21,150	1,250	- 5.58%	97,150	2,075
10:27	21,250	1,150	- 5.13%	97,148	2,075