시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,150	1,250	- 5.58%	108,825	2,321
10:45	21,150	1,250	- 5.58%	108,585	2,316
10:44	21,250	1,150	- 5.13%	108,117	2,306
10:43	21,200	1,200	- 5.36%	108,096	2,305
10:42	21,200	1,200	- 5.36%	108,037	2,304
10:41	21,050	1,350	- 6.03%	107,844	2,300
10:40	21,150	1,250	- 5.58%	107,349	2,290
10:39	21,050	1,350	- 6.03%	107,072	2,284
10:38	21,000	1,400	- 6.25%	107,071	2,284
10:37	21,000	1,400	- 6.25%	107,063	2,284