시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	21,100	1,300	- 5.80%	112,916	2,407
11:06	21,150	1,250	- 5.58%	112,860	2,406
11:05	21,050	1,350	- 6.03%	112,859	2,406
11:04	21,150	1,250	- 5.58%	112,723	2,403
11:03	21,150	1,250	- 5.58%	112,722	2,403
11:02	21,100	1,300	- 5.80%	112,696	2,403
11:00	21,150	1,250	- 5.58%	112,503	2,398
10:59	21,150	1,250	- 5.58%	112,435	2,397
10:58	21,100	1,300	- 5.80%	112,008	2,388
10:57	21,150	1,250	- 5.58%	111,983	2,388