시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	21,150	1,250	- 5.58%	116,040	2,473
11:30	21,150	1,250	- 5.58%	115,958	2,472
11:28	21,150	1,250	- 5.58%	115,948	2,471
11:27	21,250	1,150	- 5.13%	115,570	2,463
11:26	21,200	1,200	- 5.36%	115,563	2,463
11:25	21,200	1,200	- 5.36%	115,544	2,463
11:23	21,150	1,250	- 5.58%	115,492	2,462
11:22	21,150	1,250	- 5.58%	115,491	2,462
11:20	21,200	1,200	- 5.36%	115,479	2,461
11:19	21,200	1,200	- 5.36%	114,405	2,439