시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,200	1,200	- 5.36%	117,973	2,514
11:42	21,200	1,200	- 5.36%	117,971	2,514
11:41	21,200	1,200	- 5.36%	117,966	2,514
11:39	21,200	1,200	- 5.36%	117,861	2,512
11:38	21,200	1,200	- 5.36%	117,681	2,508
11:37	21,200	1,200	- 5.36%	117,653	2,507
11:36	21,100	1,300	- 5.80%	117,645	2,507
11:35	21,100	1,300	- 5.80%	117,568	2,506
11:34	21,150	1,250	- 5.58%	116,563	2,484
11:32	21,150	1,250	- 5.58%	116,046	2,473