시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	1,300	- 5.80%	169,824	3,610
15:09	21,050	1,350	- 6.03%	169,504	3,603
15:08	21,000	1,400	- 6.25%	169,340	3,600
15:07	21,100	1,300	- 5.80%	168,942	3,592
15:06	21,100	1,300	- 5.80%	168,755	3,588
15:05	21,050	1,350	- 6.03%	167,874	3,569
15:04	20,950	1,450	- 6.47%	167,791	3,567
15:03	21,100	1,300	- 5.80%	166,456	3,539
15:02	21,000	1,400	- 6.25%	166,219	3,534
15:01	21,000	1,400	- 6.25%	165,169	3,512