시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,150	1,250	- 5.58%	119,552	2,548
11:54	21,050	1,350	- 6.03%	119,550	2,547
11:53	21,150	1,250	- 5.58%	118,442	2,524
11:52	21,200	1,200	- 5.36%	118,433	2,524
11:51	21,100	1,300	- 5.80%	118,308	2,521
11:50	21,150	1,250	- 5.58%	118,231	2,520
11:49	21,100	1,300	- 5.80%	118,193	2,519
11:47	21,100	1,300	- 5.80%	118,118	2,517
11:46	21,150	1,250	- 5.58%	118,058	2,516
11:45	21,150	1,250	- 5.58%	118,047	2,516