시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,150	1,250	- 5.58%	122,194	2,603
12:07	21,150	1,250	- 5.58%	122,175	2,603
12:06	21,150	1,250	- 5.58%	120,454	2,567
12:05	21,150	1,250	- 5.58%	120,430	2,566
12:04	21,150	1,250	- 5.58%	120,386	2,565
12:03	21,100	1,300	- 5.80%	120,329	2,564
12:02	21,150	1,250	- 5.58%	120,314	2,564
12:00	21,200	1,200	- 5.36%	119,853	2,554
11:57	21,200	1,200	- 5.36%	119,849	2,554
11:56	21,150	1,250	- 5.58%	119,823	2,553