시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,200	1,200	- 5.36%	126,757	2,700
12:19	21,150	1,250	- 5.58%	126,488	2,694
12:18	21,150	1,250	- 5.58%	126,473	2,694
12:16	21,150	1,250	- 5.58%	126,468	2,694
12:15	21,150	1,250	- 5.58%	125,416	2,671
12:14	21,150	1,250	- 5.58%	125,367	2,670
12:12	21,150	1,250	- 5.58%	125,334	2,670
12:11	21,150	1,250	- 5.58%	125,324	2,669
12:10	21,150	1,250	- 5.58%	124,944	2,661
12:09	21,300	1,100	- 4.91%	122,324	2,606