시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,200	1,200	- 5.36%	127,488	2,715
12:38	21,200	1,200	- 5.36%	127,476	2,715
12:36	21,200	1,200	- 5.36%	127,342	2,712
12:35	21,150	1,250	- 5.58%	127,204	2,709
12:34	21,150	1,250	- 5.58%	127,203	2,709
12:31	21,150	1,250	- 5.58%	127,201	2,709
12:30	21,150	1,250	- 5.58%	127,167	2,708
12:28	21,150	1,250	- 5.58%	127,066	2,706
12:27	21,150	1,250	- 5.58%	126,961	2,704
12:22	21,250	1,150	- 5.13%	126,932	2,703