시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,200	1,200	- 5.36%	128,428	2,735
12:49	21,200	1,200	- 5.36%	128,344	2,733
12:48	21,200	1,200	- 5.36%	128,334	2,733
12:47	21,150	1,250	- 5.58%	128,139	2,729
12:45	21,150	1,250	- 5.58%	127,925	2,724
12:44	21,150	1,250	- 5.58%	127,873	2,723
12:43	21,200	1,200	- 5.36%	127,866	2,723
12:42	21,200	1,200	- 5.36%	127,826	2,722
12:41	21,200	1,200	- 5.36%	127,516	2,716
12:40	21,200	1,200	- 5.36%	127,495	2,715