시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	21,300	1,100	- 4.91%	132,427	2,820
13:00	21,250	1,150	- 5.13%	132,340	2,818
12:59	21,300	1,100	- 4.91%	132,232	2,816
12:58	21,300	1,100	- 4.91%	132,231	2,816
12:57	21,300	1,100	- 4.91%	132,139	2,814
12:56	21,200	1,200	- 5.36%	132,137	2,814
12:55	21,250	1,150	- 5.13%	129,576	2,759
12:54	21,250	1,150	- 5.13%	129,574	2,759
12:53	21,200	1,200	- 5.36%	129,309	2,754
12:51	21,250	1,150	- 5.13%	129,008	2,747