시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,250	1,150	- 5.13%	135,624	2,888
13:11	21,250	1,150	- 5.13%	135,449	2,884
13:10	21,250	1,150	- 5.13%	135,315	2,881
13:09	21,300	1,100	- 4.91%	135,249	2,880
13:08	21,300	1,100	- 4.91%	135,185	2,879
13:07	21,300	1,100	- 4.91%	135,184	2,879
13:06	21,200	1,200	- 5.36%	135,052	2,876
13:05	21,300	1,100	- 4.91%	135,021	2,875
13:03	21,250	1,150	- 5.13%	134,677	2,868
13:02	21,250	1,150	- 5.13%	132,434	2,820