시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,200	1,200	- 5.36%	136,572	2,908
13:22	21,250	1,150	- 5.13%	136,492	2,906
13:21	21,150	1,250	- 5.58%	136,490	2,906
13:20	21,150	1,250	- 5.58%	136,283	2,902
13:19	21,150	1,250	- 5.58%	136,282	2,902
13:18	21,300	1,100	- 4.91%	136,216	2,901
13:17	21,250	1,150	- 5.13%	136,060	2,897
13:16	21,250	1,150	- 5.13%	136,054	2,897
13:14	21,250	1,150	- 5.13%	135,911	2,894
13:13	21,200	1,200	- 5.36%	135,717	2,890