시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,350	1,050	- 4.69%	138,234	2,944
13:34	21,200	1,200	- 5.36%	137,495	2,928
13:33	21,350	1,050	- 4.69%	137,078	2,919
13:32	21,250	1,150	- 5.13%	137,070	2,919
13:30	21,300	1,100	- 4.91%	136,984	2,917
13:28	21,350	1,050	- 4.69%	136,872	2,915
13:27	21,250	1,150	- 5.13%	136,820	2,913
13:26	21,350	1,050	- 4.69%	136,654	2,910
13:25	21,300	1,100	- 4.91%	136,577	2,908
13:24	21,350	1,050	- 4.69%	136,576	2,908