시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,300	1,100	- 4.91%	138,815	2,956
13:44	21,350	1,050	- 4.69%	138,799	2,956
13:43	21,250	1,150	- 5.13%	138,611	2,952
13:42	21,350	1,050	- 4.69%	138,557	2,950
13:41	21,300	1,100	- 4.91%	138,509	2,949
13:40	21,300	1,100	- 4.91%	138,461	2,948
13:39	21,300	1,100	- 4.91%	138,455	2,948
13:38	21,300	1,100	- 4.91%	138,375	2,947
13:37	21,350	1,050	- 4.69%	138,362	2,946
13:36	21,350	1,050	- 4.69%	138,289	2,945