시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,920	115	- 3.79%	446,903	1,316
13:41	2,920	115	- 3.79%	446,883	1,316
13:39	2,920	115	- 3.79%	446,836	1,315
13:37	2,915	120	- 3.95%	446,698	1,315
13:36	2,915	120	- 3.95%	446,622	1,315
13:35	2,920	115	- 3.79%	446,417	1,314
13:34	2,920	115	- 3.79%	445,651	1,312
13:33	2,925	110	- 3.62%	445,504	1,311
13:32	2,925	110	- 3.62%	445,205	1,311
13:31	2,925	110	- 3.62%	445,168	1,311