시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,915	120	- 3.95%	481,804	1,417
14:32	2,915	120	- 3.95%	481,402	1,416
14:31	2,915	120	- 3.95%	480,782	1,414
14:30	2,910	125	- 4.12%	468,839	1,379
14:29	2,905	130	- 4.28%	466,239	1,372
14:28	2,905	130	- 4.28%	466,233	1,372
14:27	2,910	125	- 4.12%	462,878	1,362
14:26	2,910	125	- 4.12%	462,736	1,362
14:25	2,915	120	- 3.95%	457,408	1,346
14:24	2,915	120	- 3.95%	456,087	1,342