시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,925	110	- 3.62%	490,994	1,444
14:45	2,925	110	- 3.62%	490,172	1,442
14:44	2,925	110	- 3.62%	489,923	1,441
14:42	2,925	110	- 3.62%	489,809	1,441
14:41	2,925	110	- 3.62%	489,781	1,441
14:38	2,920	115	- 3.79%	487,995	1,435
14:37	2,920	115	- 3.79%	487,276	1,433
14:36	2,925	110	- 3.62%	487,262	1,433
14:35	2,925	110	- 3.62%	487,162	1,433
14:34	2,920	115	- 3.79%	487,150	1,433