시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,915	120	- 3.95%	506,298	1,489
14:56	2,915	120	- 3.95%	506,201	1,488
14:55	2,915	120	- 3.95%	506,168	1,488
14:54	2,915	120	- 3.95%	504,881	1,485
14:53	2,915	120	- 3.95%	504,788	1,484
14:52	2,915	120	- 3.95%	503,128	1,479
14:51	2,915	120	- 3.95%	502,442	1,477
14:49	2,930	105	- 3.46%	501,294	1,474
14:48	2,930	105	- 3.46%	501,290	1,474
14:47	2,910	125	- 4.12%	500,574	1,472