시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,920	115	- 3.79%	445,162	1,310
13:29	2,920	115	- 3.79%	444,918	1,310
13:27	2,915	120	- 3.95%	444,205	1,308
13:24	2,920	115	- 3.79%	444,175	1,308
13:23	2,900	135	- 4.45%	444,122	1,307
13:22	2,910	125	- 4.12%	436,888	1,286
13:21	2,910	125	- 4.12%	436,887	1,286
13:20	2,910	125	- 4.12%	436,849	1,286
13:19	2,910	125	- 4.12%	436,845	1,286
13:17	2,910	125	- 4.12%	436,376	1,285