시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,590	290	+ 1.59%	77,296	1,422
13:48	18,590	290	+ 1.59%	77,295	1,422
13:47	18,590	290	+ 1.59%	77,195	1,420
13:46	18,590	290	+ 1.59%	77,190	1,420
13:45	18,600	300	+ 1.64%	77,037	1,417
13:44	18,590	290	+ 1.59%	76,897	1,414
13:43	18,600	300	+ 1.64%	75,926	1,396
13:42	18,620	320	+ 1.75%	75,406	1,386
13:39	18,610	310	+ 1.69%	75,376	1,386
13:38	18,660	360	+ 1.97%	75,116	1,381