시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	18,610	310	+ 1.69%	78,273	1,440
14:02	18,600	300	+ 1.64%	77,608	1,427
13:59	18,600	300	+ 1.64%	77,568	1,427
13:58	18,600	300	+ 1.64%	77,564	1,427
13:57	18,580	280	+ 1.53%	77,562	1,426
13:56	18,580	280	+ 1.53%	77,525	1,426
13:55	18,580	280	+ 1.53%	77,425	1,424
13:54	18,580	280	+ 1.53%	77,424	1,424
13:52	18,590	290	+ 1.59%	77,351	1,423
13:51	18,590	290	+ 1.59%	77,302	1,422