시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,520	220	+ 1.20%	82,305	1,514
14:22	18,550	250	+ 1.37%	82,225	1,513
14:21	18,540	240	+ 1.31%	81,888	1,507
14:20	18,540	240	+ 1.31%	78,993	1,453
14:19	18,560	260	+ 1.42%	78,662	1,447
14:18	18,600	300	+ 1.64%	78,422	1,442
14:17	18,600	300	+ 1.64%	78,418	1,442
14:16	18,600	300	+ 1.64%	78,388	1,442
14:15	18,610	310	+ 1.69%	78,340	1,441
14:14	18,600	300	+ 1.64%	78,330	1,441