시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,580	280	+ 1.53%	83,124	1,530
14:37	18,580	280	+ 1.53%	83,053	1,528
14:36	18,590	290	+ 1.59%	82,977	1,527
14:35	18,590	290	+ 1.59%	82,909	1,526
14:34	18,580	280	+ 1.53%	82,869	1,525
14:32	18,550	250	+ 1.37%	82,566	1,519
14:30	18,580	280	+ 1.53%	82,557	1,519
14:29	18,580	280	+ 1.53%	82,554	1,519
14:28	18,570	270	+ 1.48%	82,551	1,519
14:26	18,550	250	+ 1.37%	82,548	1,519