시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,800	500	+ 2.73%	101,522	1,874
14:59	18,730	430	+ 2.35%	95,557	1,762
14:58	18,740	440	+ 2.40%	95,531	1,761
14:57	18,740	440	+ 2.40%	95,505	1,761
14:56	18,700	400	+ 2.19%	94,971	1,751
14:55	18,710	410	+ 2.24%	94,877	1,749
14:53	18,670	370	+ 2.02%	94,872	1,749
14:52	18,650	350	+ 1.91%	94,869	1,749
14:51	18,650	350	+ 1.91%	94,788	1,748
14:50	18,750	450	+ 2.46%	93,496	1,723