시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,700	400	+ 2.19%	55,693	1,019
11:22	18,730	430	+ 2.35%	55,630	1,018
11:21	18,700	400	+ 2.19%	55,199	1,010
11:20	18,680	380	+ 2.08%	54,190	991
11:19	18,550	250	+ 1.37%	50,307	919
11:18	18,550	250	+ 1.37%	50,302	919
11:17	18,500	200	+ 1.09%	49,733	908
11:16	18,510	210	+ 1.15%	49,528	904
11:15	18,510	210	+ 1.15%	49,522	904
11:14	18,500	200	+ 1.09%	49,493	904