시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	18,640	340	+ 1.86%	60,046	1,101
11:32	18,650	350	+ 1.91%	59,026	1,082
11:31	18,690	390	+ 2.13%	58,397	1,070
11:30	18,710	410	+ 2.24%	58,377	1,070
11:29	18,660	360	+ 1.97%	58,049	1,063
11:28	18,710	410	+ 2.24%	57,771	1,058
11:27	18,700	400	+ 2.19%	57,121	1,046
11:26	18,760	460	+ 2.51%	56,932	1,043
11:25	18,770	470	+ 2.57%	56,834	1,041
11:24	18,750	450	+ 2.46%	56,443	1,033