시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,550	250	+ 1.37%	62,946	1,154
11:43	18,550	250	+ 1.37%	62,895	1,154
11:42	18,440	140	+ 0.77%	62,754	1,151
11:41	18,440	140	+ 0.77%	62,689	1,150
11:40	18,450	150	+ 0.82%	62,303	1,143
11:39	18,550	250	+ 1.37%	62,052	1,138
11:38	18,550	250	+ 1.37%	62,023	1,137
11:37	18,600	300	+ 1.64%	61,994	1,137
11:36	18,630	330	+ 1.80%	60,256	1,105
11:35	18,630	330	+ 1.80%	60,154	1,103